| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 15:56:28 | 7.220 | 0 |
| 10/10/2024 | 14:54:38 | 7.220 | 0 |
| 10/10/2024 | 14:03:09 | 7.200 | 0 |
| 10/10/2024 | 13:04:42 | 7.190 | 0 |
| 10/10/2024 | 12:18:35 | 7.190 | 0 |
| 10/10/2024 | 11:17:12 | 7.180 | 0 |
| 10/10/2024 | 10:40:18 | 7.190 | 0 |
| 10/10/2024 | 10:21:29 | 7.190 | 0 |
| 10/10/2024 | 09:53:23 | 7.190 | 0 |
| 10/10/2024 | 09:27:00 | 7.190 | 0 |
| 10/10/2024 | 09:14:57 | 7.180 | 0 |
| 09/10/2024 | 20:32:55 | 7.180 | 0 |
| 09/10/2024 | 19:36:09 | 7.160 | 0 |