| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:17:15 PM | 7.120 | 0 |
| 2024-10-11 | 12:18:42 PM | 7.130 | 0 |
| 2024-10-11 | 11:21:58 AM | 7.130 | 0 |
| 2024-10-11 | 10:21:05 AM | 7.130 | 0 |
| 2024-10-11 | 9:34:50 AM | 7.130 | 0 |
| 2024-10-11 | 8:20:12 AM | 7.110 | 0 |
| 2024-10-10 | 7:35:55 PM | 7.180 | 0 |
| 2024-10-10 | 7:15:29 PM | 7.210 | 0 |
| 2024-10-10 | 6:23:52 PM | 7.140 | 0 |
| 2024-10-10 | 5:36:00 PM | 7.130 | 0 |
| 2024-10-10 | 4:35:12 PM | 7.200 | 0 |
| 2024-10-10 | 3:56:28 PM | 7.220 | 0 |
| 2024-10-10 | 2:54:38 PM | 7.220 | 0 |