| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:08:28 PM | 7.080 | 0 |
| 2024-10-14 | 11:14:24 AM | 7.080 | 0 |
| 2024-10-14 | 10:22:21 AM | 7.080 | 0 |
| 2024-10-14 | 9:29:25 AM | 7.080 | 0 |
| 2024-10-14 | 8:04:10 AM | 7.090 | 0 |
| 2024-10-11 | 7:36:56 PM | 7.060 | 0 |
| 2024-10-11 | 7:11:24 PM | 7.070 | 0 |
| 2024-10-11 | 6:24:06 PM | 7.070 | 0 |
| 2024-10-11 | 6:05:45 PM | 7.060 | 0 |
| 2024-10-11 | 5:33:03 PM | 7.050 | 0 |
| 2024-10-11 | 4:41:50 PM | 7.060 | 0 |
| 2024-10-11 | 4:16:32 PM | 7.090 | 0 |
| 2024-10-11 | 4:00:45 PM | 7.130 | 0 |