| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:58:22 PM | 2.560 | 0 |
| 2024-07-12 | 12:59:15 PM | 2.570 | 0 |
| 2024-07-12 | 12:58:25 PM | 2.570 | 0 |
| 2024-07-12 | 12:01:49 PM | 2.570 | 0 |
| 2024-07-12 | 11:01:51 AM | 2.570 | 0 |
| 2024-07-12 | 10:00:28 AM | 2.560 | 0 |
| 2024-07-11 | 7:30:58 PM | 2.570 | 0 |
| 2024-07-11 | 7:21:43 PM | 2.570 | 0 |
| 2024-07-11 | 6:35:59 PM | 2.560 | 0 |
| 2024-07-11 | 5:43:01 PM | 2.620 | 0 |
| 2024-07-11 | 4:44:58 PM | 2.550 | 0 |
| 2024-07-11 | 3:45:40 PM | 2.570 | 0 |
| 2024-07-11 | 2:58:20 PM | 2.520 | 0 |