| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:30:29 PM | 3.720 | 0 |
| 2024-10-17 | 12:36:11 PM | 3.720 | 0 |
| 2024-10-17 | 11:48:25 AM | 3.720 | 0 |
| 2024-10-17 | 10:49:39 AM | 3.700 | 0 |
| 2024-10-17 | 9:49:22 AM | 3.700 | 0 |
| 2024-10-17 | 9:48:37 AM | 3.700 | 0 |
| 2024-10-16 | 7:28:41 PM | 3.680 | 0 |
| 2024-10-16 | 6:41:56 PM | 3.680 | 0 |
| 2024-10-16 | 5:40:36 PM | 3.690 | 0 |
| 2024-10-16 | 4:40:26 PM | 3.680 | 0 |
| 2024-10-16 | 3:48:20 PM | 3.640 | 0 |
| 2024-10-16 | 3:18:28 PM | 3.640 | 0 |
| 2024-10-16 | 2:32:30 PM | 3.640 | 0 |