| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:25:06 PM | 3.370 | 0 |
| 2024-09-17 | 1:25:21 PM | 3.370 | 0 |
| 2024-09-17 | 12:38:28 PM | 3.370 | 0 |
| 2024-09-17 | 11:36:59 AM | 3.370 | 0 |
| 2024-09-17 | 10:49:15 AM | 3.370 | 0 |
| 2024-09-17 | 10:47:31 AM | 3.370 | 0 |
| 2024-09-17 | 9:55:01 AM | 3.360 | 0 |
| 2024-09-17 | 9:29:06 AM | 3.360 | 0 |
| 2024-09-16 | 7:37:05 PM | 3.380 | 0 |
| 2024-09-16 | 7:12:52 PM | 3.390 | 0 |
| 2024-09-16 | 6:23:00 PM | 3.360 | 0 |
| 2024-09-16 | 5:49:37 PM | 3.360 | 0 |
| 2024-09-16 | 5:33:43 PM | 3.360 | 0 |