| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 4:32:36 PM | 2.280 | 0 |
| 2024-10-31 | 3:48:57 PM | 2.300 | 0 |
| 2024-10-31 | 3:22:44 PM | 2.280 | 0 |
| 2024-10-31 | 3:21:44 PM | 2.280 | 0 |
| 2024-10-31 | 3:15:35 PM | 2.280 | 0 |
| 2024-10-31 | 3:02:47 PM | 2.280 | 0 |
| 2024-10-31 | 3:00:46 PM | 2.280 | 0 |
| 2024-10-31 | 2:14:26 PM | 2.250 | 0 |
| 2024-10-31 | 1:19:03 PM | 2.260 | 0 |