| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:56:20 PM | 1.950 | 0 |
| 2024-10-02 | 4:31:52 PM | 1.930 | 0 |
| 2024-10-02 | 4:06:59 PM | 1.930 | 0 |
| 2024-10-02 | 3:54:53 PM | 1.930 | 0 |
| 2024-10-02 | 3:14:08 PM | 1.950 | 0 |
| 2024-10-02 | 2:16:37 PM | 1.960 | 0 |
| 2024-10-02 | 1:17:51 PM | 1.970 | 0 |
| 2024-10-02 | 12:20:33 PM | 1.990 | 0 |
| 2024-10-02 | 11:36:31 AM | 1.970 | 0 |
| 2024-10-02 | 11:33:15 AM | 1.970 | 0 |
| 2024-10-02 | 11:02:37 AM | 1.970 | 0 |
| 2024-10-02 | 10:47:20 AM | 1.950 | 0 |
| 2024-10-02 | 10:00:15 AM | 1.960 | 0 |