| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:23:08 PM | 1.990 | 0 |
| 2024-10-03 | 5:36:59 PM | 2.000 | 0 |
| 2024-10-03 | 4:42:27 PM | 2.000 | 0 |
| 2024-10-03 | 3:51:42 PM | 2.010 | 0 |
| 2024-10-03 | 3:25:00 PM | 1.990 | 0 |
| 2024-10-03 | 3:06:43 PM | 1.990 | 0 |
| 2024-10-03 | 2:25:09 PM | 1.980 | 0 |
| 2024-10-03 | 1:29:19 PM | 1.960 | 0 |
| 2024-10-03 | 12:30:14 PM | 1.980 | 0 |
| 2024-10-03 | 11:36:16 AM | 1.970 | 0 |
| 2024-10-03 | 11:07:01 AM | 2.000 | 0 |
| 2024-10-03 | 10:34:50 AM | 1.990 | 0 |
| 2024-10-03 | 10:11:58 AM | 2.010 | 0 |