| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:57:58 PM | 6.990 | - |
| 2024-08-05 | 1:57:35 PM | 7.000 | - |
| 2024-08-05 | 1:57:29 PM | 7.000 | - |
| 2024-08-05 | 1:57:13 PM | 7.000 | - |
| 2024-08-05 | 1:56:14 PM | 7.000 | - |
| 2024-08-05 | 1:56:03 PM | 7.000 | - |
| 2024-08-05 | 1:55:53 PM | 7.000 | - |
| 2024-08-05 | 1:55:43 PM | 7.000 | - |
| 2024-08-05 | 1:55:13 PM | 7.000 | - |
| 2024-08-05 | 1:55:03 PM | 6.990 | - |
| 2024-08-05 | 1:54:46 PM | 6.990 | - |
| 2024-08-05 | 1:53:17 PM | 6.980 | - |
| 2024-08-05 | 1:53:05 PM | 6.990 | - |