| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 21:54:43 | 6,430 | - |
| 10.09.2024 | 21:51:55 | 6,440 | - |
| 10.09.2024 | 21:51:33 | 6,430 | - |
| 10.09.2024 | 21:50:13 | 6,420 | - |
| 10.09.2024 | 21:50:02 | 6,410 | - |
| 10.09.2024 | 21:49:03 | 6,400 | - |
| 10.09.2024 | 21:42:42 | 6,390 | - |
| 10.09.2024 | 21:42:06 | 6,400 | - |
| 10.09.2024 | 21:41:22 | 6,390 | - |
| 10.09.2024 | 21:38:05 | 6,400 | - |
| 10.09.2024 | 21:32:48 | 6,390 | - |
| 10.09.2024 | 21:32:32 | 6,400 | - |
| 10.09.2024 | 21:30:19 | 6,390 | - |