| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:11:53 PM | 6.250 | - |
| 2024-08-02 | 2:11:34 PM | 6.250 | - |
| 2024-08-02 | 2:11:05 PM | 6.250 | - |
| 2024-08-02 | 2:10:30 PM | 6.250 | - |
| 2024-08-02 | 2:10:08 PM | 6.260 | - |
| 2024-08-02 | 2:09:34 PM | 6.260 | - |
| 2024-08-02 | 2:07:38 PM | 6.250 | - |
| 2024-08-02 | 2:07:33 PM | 6.260 | - |
| 2024-08-02 | 2:06:18 PM | 6.250 | - |
| 2024-08-02 | 2:06:08 PM | 6.260 | - |
| 2024-08-02 | 2:06:03 PM | 6.250 | - |
| 2024-08-02 | 2:05:30 PM | 6.260 | - |