| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:53:30 PM | 3.710 | - |
| 2024-11-15 | 8:51:20 PM | 3.700 | - |
| 2024-11-15 | 8:48:03 PM | 3.690 | - |
| 2024-11-15 | 8:47:54 PM | 3.690 | - |
| 2024-11-15 | 8:47:23 PM | 3.690 | - |
| 2024-11-15 | 8:46:45 PM | 3.690 | - |
| 2024-11-15 | 8:46:00 PM | 3.690 | - |
| 2024-11-15 | 8:43:51 PM | 3.690 | - |
| 2024-11-15 | 8:43:07 PM | 3.680 | - |
| 2024-11-15 | 8:41:13 PM | 3.680 | - |
| 2024-11-15 | 8:31:04 PM | 3.690 | - |
| 2024-11-15 | 8:30:59 PM | 3.680 | - |
| 2024-11-15 | 8:28:17 PM | 3.680 | - |