| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:54:13 AM | 3.680 | - |
| 2024-11-14 | 10:54:00 AM | 3.680 | - |
| 2024-11-14 | 10:52:44 AM | 3.680 | - |
| 2024-11-14 | 10:52:16 AM | 3.690 | - |
| 2024-11-14 | 10:52:05 AM | 3.690 | - |
| 2024-11-14 | 10:51:31 AM | 3.690 | - |
| 2024-11-14 | 10:49:41 AM | 3.680 | - |
| 2024-11-14 | 10:48:33 AM | 3.690 | - |
| 2024-11-14 | 10:45:26 AM | 3.680 | - |
| 2024-11-14 | 10:44:16 AM | 3.690 | - |
| 2024-11-14 | 10:43:56 AM | 3.680 | - |
| 2024-11-14 | 10:41:00 AM | 3.690 | - |