| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 21:29:04 | 4.340 | - |
| 11.09.2024 | 21:28:47 | 4.330 | - |
| 11.09.2024 | 21:26:42 | 4.340 | - |
| 11.09.2024 | 21:26:31 | 4.350 | - |
| 11.09.2024 | 21:15:28 | 4.340 | - |
| 11.09.2024 | 21:13:08 | 4.350 | - |
| 11.09.2024 | 21:06:24 | 4.360 | - |
| 11.09.2024 | 21:04:57 | 4.370 | - |
| 11.09.2024 | 21:04:17 | 4.380 | - |
| 11.09.2024 | 21:00:02 | 4.370 | - |
| 11.09.2024 | 20:57:49 | 4.360 | - |
| 11.09.2024 | 20:57:12 | 4.360 | - |
| 11.09.2024 | 20:56:41 | 4.350 | - |