| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:29:50 PM | 3.750 | - |
| 2024-08-02 | 8:28:29 PM | 3.740 | - |
| 2024-08-02 | 8:27:49 PM | 3.750 | - |
| 2024-08-02 | 8:26:50 PM | 3.740 | - |
| 2024-08-02 | 8:25:35 PM | 3.750 | - |
| 2024-08-02 | 8:24:37 PM | 3.760 | - |
| 2024-08-02 | 8:23:43 PM | 3.770 | - |
| 2024-08-02 | 8:23:20 PM | 3.760 | - |
| 2024-08-02 | 8:22:46 PM | 3.750 | - |
| 2024-08-02 | 8:21:54 PM | 3.740 | - |
| 2024-08-02 | 8:21:45 PM | 3.750 | - |
| 2024-08-02 | 8:21:31 PM | 3.760 | - |