| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:00:33 PM | 4.230 | - |
| 2024-09-10 | 12:00:27 PM | 4.230 | - |
| 2024-09-10 | 12:00:21 PM | 4.230 | - |
| 2024-09-10 | 11:57:12 AM | 4.230 | - |
| 2024-09-10 | 11:54:32 AM | 4.230 | - |
| 2024-09-10 | 11:54:27 AM | 4.230 | - |
| 2024-09-10 | 11:54:22 AM | 4.230 | - |
| 2024-09-10 | 11:52:35 AM | 4.230 | - |
| 2024-09-10 | 11:52:30 AM | 4.240 | - |
| 2024-09-10 | 11:51:57 AM | 4.230 | - |
| 2024-09-10 | 11:51:47 AM | 4.240 | - |
| 2024-09-10 | 11:36:08 AM | 4.230 | - |
| 2024-09-10 | 11:36:02 AM | 4.240 | - |