| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:57 PM | 4.310 | - |
| 2024-10-11 | 9:50:33 PM | 4.320 | - |
| 2024-10-11 | 9:34:37 PM | 4.330 | - |
| 2024-10-11 | 9:14:09 PM | 4.340 | - |
| 2024-10-11 | 9:09:32 PM | 4.350 | - |
| 2024-10-11 | 9:00:02 PM | 4.340 | - |
| 2024-10-11 | 8:49:42 PM | 4.350 | - |
| 2024-10-11 | 8:45:53 PM | 4.360 | - |
| 2024-10-11 | 8:38:55 PM | 4.350 | - |
| 2024-10-11 | 8:26:12 PM | 4.360 | - |
| 2024-10-11 | 8:23:23 PM | 4.360 | - |
| 2024-10-11 | 8:20:20 PM | 4.370 | - |
| 2024-10-11 | 8:18:52 PM | 4.360 | - |