| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:49:08 | 6.550 | - |
| 10.07.2024 | 21:48:48 | 6.550 | - |
| 10.07.2024 | 21:48:43 | 6.550 | - |
| 10.07.2024 | 21:48:09 | 6.550 | - |
| 10.07.2024 | 21:48:04 | 6.550 | - |
| 10.07.2024 | 21:46:28 | 6.550 | - |
| 10.07.2024 | 21:42:02 | 6.540 | - |
| 10.07.2024 | 21:21:09 | 6.550 | - |
| 10.07.2024 | 21:17:01 | 6.560 | - |
| 10.07.2024 | 21:01:09 | 6.550 | - |
| 10.07.2024 | 20:57:22 | 6.560 | - |
| 10.07.2024 | 20:52:07 | 6.570 | - |
| 10.07.2024 | 20:52:02 | 6.580 | - |