| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:02 PM | 5.700 | - |
| 2024-10-11 | 8:53:46 PM | 5.690 | - |
| 2024-10-11 | 8:49:42 PM | 5.680 | - |
| 2024-10-11 | 8:45:53 PM | 5.670 | - |
| 2024-10-11 | 8:38:55 PM | 5.680 | - |
| 2024-10-11 | 8:23:23 PM | 5.670 | - |
| 2024-10-11 | 8:17:40 PM | 5.660 | - |
| 2024-10-11 | 8:17:35 PM | 5.670 | - |
| 2024-10-11 | 8:12:51 PM | 5.660 | - |
| 2024-10-11 | 8:10:58 PM | 5.670 | - |
| 2024-10-11 | 8:07:44 PM | 5.660 | - |
| 2024-10-11 | 8:07:39 PM | 5.670 | - |
| 2024-10-11 | 8:02:02 PM | 5.660 | - |