| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:42 PM | 5.720 | - |
| 2024-10-11 | 9:53:32 PM | 5.730 | - |
| 2024-10-11 | 9:50:57 PM | 5.720 | - |
| 2024-10-11 | 9:50:33 PM | 5.720 | - |
| 2024-10-11 | 9:49:38 PM | 5.710 | - |
| 2024-10-11 | 9:49:28 PM | 5.710 | - |
| 2024-10-11 | 9:48:02 PM | 5.710 | - |
| 2024-10-11 | 9:40:53 PM | 5.710 | - |
| 2024-10-11 | 9:34:37 PM | 5.710 | - |
| 2024-10-11 | 9:14:09 PM | 5.700 | - |
| 2024-10-11 | 9:13:58 PM | 5.690 | - |
| 2024-10-11 | 9:11:47 PM | 5.690 | - |
| 2024-10-11 | 9:09:32 PM | 5.690 | - |