| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:24:27 PM | 5.920 | - |
| 2024-08-01 | 7:24:20 PM | 5.930 | - |
| 2024-08-01 | 7:20:14 PM | 5.920 | - |
| 2024-08-01 | 7:19:47 PM | 5.910 | - |
| 2024-08-01 | 7:19:36 PM | 5.910 | - |
| 2024-08-01 | 7:19:14 PM | 5.910 | - |
| 2024-08-01 | 7:18:46 PM | 5.900 | - |
| 2024-08-01 | 7:18:41 PM | 5.910 | - |
| 2024-08-01 | 7:18:17 PM | 5.910 | - |
| 2024-08-01 | 7:17:38 PM | 5.920 | - |
| 2024-08-01 | 7:17:26 PM | 5.910 | - |
| 2024-08-01 | 7:17:06 PM | 5.910 | - |