| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 3:18:48 PM | 5.340 | 0 |
| 11/13/2024 | 2:31:59 PM | 5.350 | 0 |
| 11/13/2024 | 1:35:08 PM | 5.420 | 0 |
| 11/13/2024 | 1:17:00 PM | 5.410 | 0 |
| 11/13/2024 | 12:45:33 PM | 5.410 | 0 |
| 11/13/2024 | 12:10:30 PM | 5.400 | 0 |
| 11/13/2024 | 11:59:58 AM | 5.400 | 0 |
| 11/13/2024 | 11:12:35 AM | 5.390 | 0 |
| 11/13/2024 | 10:21:04 AM | 5.400 | 0 |
| 11/13/2024 | 9:28:58 AM | 5.400 | 0 |
| 11/13/2024 | 9:19:37 AM | 5.400 | 0 |
| 11/13/2024 | 8:18:57 AM | 5.410 | 0 |