| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:35:46 AM | 6.040 | 0 |
| 2024-09-11 | 9:10:22 AM | 6.050 | 0 |
| 2024-09-11 | 8:23:17 AM | 6.070 | 0 |
| 2024-09-10 | 7:27:07 PM | 6.090 | 0 |
| 2024-09-10 | 7:09:10 PM | 6.130 | 0 |
| 2024-09-10 | 6:21:18 PM | 6.170 | 0 |
| 2024-09-10 | 5:29:17 PM | 6.040 | 0 |
| 2024-09-10 | 4:40:22 PM | 6.090 | 0 |
| 2024-09-10 | 4:35:52 PM | 6.090 | 0 |
| 2024-09-10 | 3:56:18 PM | 6.070 | 0 |
| 2024-09-10 | 2:51:15 PM | 5.890 | 0 |
| 2024-09-10 | 1:52:42 PM | 5.910 | 0 |
| 2024-09-10 | 1:00:03 PM | 5.820 | 0 |