| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:35:11 PM | 5.450 | 0 |
| 2024-11-15 | 7:07:29 PM | 5.460 | 0 |
| 2024-11-15 | 6:19:47 PM | 5.490 | 0 |
| 2024-11-15 | 5:20:11 PM | 5.490 | 0 |
| 2024-11-15 | 4:34:08 PM | 5.470 | 0 |
| 2024-11-15 | 4:11:27 PM | 5.460 | 0 |
| 2024-11-15 | 3:54:40 PM | 5.420 | 0 |
| 2024-11-15 | 3:22:54 PM | 5.480 | 0 |
| 2024-11-15 | 3:10:25 PM | 5.450 | 0 |
| 2024-11-15 | 2:37:22 PM | 5.440 | 0 |
| 2024-11-15 | 1:47:12 PM | 5.440 | 0 |
| 2024-11-15 | 1:00:57 PM | 5.430 | 0 |
| 2024-11-15 | 11:59:56 AM | 5.440 | 0 |