| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:41:19 | 5,440 | 0 |
| 09.07.2024 | 19:13:01 | 5,430 | 0 |
| 09.07.2024 | 18:19:46 | 5,480 | 0 |
| 09.07.2024 | 17:31:27 | 5,520 | 0 |
| 09.07.2024 | 17:19:35 | 5,520 | 0 |
| 09.07.2024 | 16:31:05 | 5,540 | 0 |
| 09.07.2024 | 15:57:22 | 5,540 | 0 |
| 09.07.2024 | 14:46:49 | 5,380 | 0 |
| 09.07.2024 | 13:48:07 | 5,390 | 0 |
| 09.07.2024 | 12:46:26 | 5,370 | 0 |
| 09.07.2024 | 11:53:39 | 5,380 | 0 |
| 09.07.2024 | 11:11:27 | 5,370 | 0 |
| 09.07.2024 | 11:08:24 | 5,360 | 0 |