| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:36:53 PM | 8.280 | 0 |
| 2024-08-06 | 7:09:30 PM | 8.290 | 0 |
| 2024-08-06 | 6:22:25 PM | 8.290 | 0 |
| 2024-08-06 | 5:34:06 PM | 8.280 | 0 |
| 2024-08-06 | 4:44:24 PM | 8.270 | 0 |
| 2024-08-06 | 3:54:34 PM | 8.260 | 0 |
| 2024-08-06 | 3:14:22 PM | 8.120 | 0 |
| 2024-08-06 | 2:25:18 PM | 8.100 | 0 |
| 2024-08-06 | 1:30:03 PM | 8.120 | 0 |
| 2024-08-06 | 12:38:56 PM | 8.130 | 0 |
| 2024-08-06 | 11:53:16 AM | 8.210 | 0 |
| 2024-08-06 | 11:07:43 AM | 8.200 | 0 |
| 2024-08-06 | 9:52:56 AM | 7.930 | 0 |