| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:45:48 | 5.530 | 0 |
| 10/07/2024 | 14:41:57 | 5.400 | 0 |
| 10/07/2024 | 13:41:55 | 5.420 | 0 |
| 10/07/2024 | 12:45:49 | 5.440 | 0 |
| 10/07/2024 | 11:50:13 | 5.440 | 0 |
| 10/07/2024 | 11:48:33 | 5.440 | 0 |
| 10/07/2024 | 10:55:48 | 5.450 | 0 |
| 10/07/2024 | 10:10:11 | 5.450 | 0 |
| 10/07/2024 | 09:40:13 | 5.410 | 0 |
| 10/07/2024 | 09:33:21 | 5.410 | 0 |
| 09/07/2024 | 19:41:19 | 5.440 | 0 |
| 09/07/2024 | 19:13:01 | 5.430 | 0 |
| 09/07/2024 | 18:19:46 | 5.480 | 0 |