| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:58:04 PM | 1.630 | 0 |
| 2024-11-14 | 11:59:34 AM | 1.620 | 0 |
| 2024-11-14 | 11:08:16 AM | 1.620 | 0 |
| 2024-11-14 | 10:22:06 AM | 1.600 | 0 |
| 2024-11-14 | 9:29:57 AM | 1.590 | 0 |
| 2024-11-14 | 8:21:27 AM | 1.550 | 0 |
| 2024-11-13 | 7:41:05 PM | 1.580 | 0 |
| 2024-11-13 | 6:25:12 PM | 1.600 | 0 |
| 2024-11-13 | 5:28:53 PM | 1.640 | 0 |
| 2024-11-13 | 4:30:17 PM | 1.600 | 0 |
| 2024-11-13 | 3:53:59 PM | 1.640 | 0 |
| 2024-11-13 | 2:45:52 PM | 1.600 | 0 |
| 2024-11-13 | 1:51:46 PM | 1.530 | 0 |