| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:30:08 PM | 0.990 | 0 |
| 2024-10-09 | 4:01:24 PM | 1.020 | 0 |
| 2024-10-09 | 2:52:24 PM | 0.920 | 0 |
| 2024-10-09 | 1:52:53 PM | 0.950 | 0 |
| 2024-10-09 | 1:03:08 PM | 0.950 | 0 |
| 2024-10-09 | 12:11:11 PM | 0.950 | 0 |
| 2024-10-09 | 11:14:11 AM | 0.930 | 0 |
| 2024-10-09 | 10:15:30 AM | 0.940 | 0 |
| 2024-10-09 | 9:28:08 AM | 0.900 | 0 |
| 2024-10-09 | 9:25:35 AM | 0.900 | 0 |
| 2024-10-08 | 7:30:25 PM | 0.970 | 0 |
| 2024-10-08 | 7:15:36 PM | 0.970 | 0 |
| 2024-10-08 | 6:29:05 PM | 0.970 | 0 |