| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:09 AM | 1.460 | 0 |
| 2024-11-15 | 9:23:56 AM | 1.480 | 0 |
| 2024-11-14 | 7:32:01 PM | 1.590 | 0 |
| 2024-11-14 | 6:36:05 PM | 1.610 | 0 |
| 2024-11-14 | 5:45:17 PM | 1.710 | 0 |
| 2024-11-14 | 4:43:59 PM | 1.700 | 0 |
| 2024-11-14 | 4:00:35 PM | 1.710 | 0 |
| 2024-11-14 | 3:17:25 PM | 1.590 | 0 |
| 2024-11-14 | 3:03:27 PM | 1.580 | 0 |
| 2024-11-14 | 2:31:41 PM | 1.600 | 0 |
| 2024-11-14 | 1:45:23 PM | 1.630 | 0 |
| 2024-11-14 | 12:58:04 PM | 1.630 | 0 |
| 2024-11-14 | 11:59:34 AM | 1.620 | 0 |