| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 13:20:59 | 0.290 | 0 |
| 05/08/2024 | 12:50:34 | 0.300 | 0 |
| 05/08/2024 | 12:21:03 | 0.290 | 0 |
| 05/08/2024 | 11:50:40 | 0.290 | 0 |
| 05/08/2024 | 11:21:11 | 0.310 | 0 |
| 05/08/2024 | 10:50:31 | 0.300 | 0 |
| 05/08/2024 | 10:21:00 | 0.310 | 0 |
| 05/08/2024 | 09:50:42 | 0.350 | 0 |
| 05/08/2024 | 09:20:51 | 0.360 | 0 |
| 05/08/2024 | 08:50:41 | 0.330 | 0 |
| 05/08/2024 | 08:20:54 | 0.330 | 0 |