| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:35:18 PM | 0.230 | 0 |
| 2024-07-17 | 5:21:02 PM | 0.230 | 0 |
| 2024-07-17 | 5:05:13 PM | 0.230 | 0 |
| 2024-07-17 | 4:50:38 PM | 0.230 | 0 |
| 2024-07-17 | 4:35:30 PM | 0.230 | 0 |
| 2024-07-17 | 4:20:22 PM | 0.220 | 0 |
| 2024-07-17 | 4:05:16 PM | 0.220 | 0 |
| 2024-07-17 | 3:50:30 PM | 0.230 | 0 |
| 2024-07-17 | 3:35:34 PM | 0.240 | 0 |
| 2024-07-17 | 3:20:13 PM | 0.250 | 0 |
| 2024-07-17 | 2:50:35 PM | 0.250 | 0 |
| 2024-07-17 | 2:21:06 PM | 0.250 | 0 |
| 2024-07-17 | 1:50:35 PM | 0.250 | 0 |