| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:26:30 PM | 3.130 | 0 |
| 2024-11-07 | 11:26:55 AM | 3.000 | 0 |
| 2024-11-07 | 10:39:15 AM | 3.080 | 0 |
| 2024-11-07 | 9:46:54 AM | 3.050 | 0 |
| 2024-11-07 | 9:35:12 AM | 3.080 | 0 |
| 2024-11-06 | 7:39:58 PM | 2.710 | 0 |
| 2024-11-06 | 7:11:08 PM | 2.770 | 0 |
| 2024-11-06 | 6:18:26 PM | 2.840 | 0 |
| 2024-11-06 | 5:24:41 PM | 2.840 | 0 |
| 2024-11-06 | 4:35:08 PM | 2.810 | 0 |
| 2024-11-06 | 4:31:10 PM | 2.800 | 0 |
| 2024-11-06 | 4:23:00 PM | 2.790 | 0 |
| 2024-11-06 | 4:01:19 PM | 2.750 | 0 |