| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:24:15 AM | 2.390 | 0 |
| 2024-07-26 | 9:59:02 AM | 2.370 | 0 |
| 2024-07-25 | 7:35:12 PM | 2.400 | 0 |
| 2024-07-25 | 7:07:03 PM | 2.440 | 0 |
| 2024-07-25 | 6:19:07 PM | 2.410 | 0 |
| 2024-07-25 | 5:28:55 PM | 2.380 | 0 |
| 2024-07-25 | 4:34:17 PM | 2.380 | 0 |
| 2024-07-25 | 3:45:24 PM | 2.360 | 0 |
| 2024-07-25 | 3:17:56 PM | 2.340 | 0 |
| 2024-07-25 | 2:24:53 PM | 2.350 | 0 |
| 2024-07-25 | 1:36:40 PM | 2.310 | 0 |
| 2024-07-25 | 12:44:32 PM | 2.320 | 0 |
| 2024-07-25 | 11:46:02 AM | 2.290 | 0 |