| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:36:42 PM | 3.740 | 0 |
| 2024-08-29 | 6:59:52 PM | 3.770 | 0 |
| 2024-08-29 | 6:13:42 PM | 3.770 | 0 |
| 2024-08-29 | 5:24:47 PM | 3.740 | 0 |
| 2024-08-29 | 4:44:13 PM | 3.790 | 0 |
| 2024-08-29 | 4:33:41 PM | 3.790 | 0 |
| 2024-08-29 | 4:10:36 PM | 3.760 | 0 |
| 2024-08-29 | 3:47:00 PM | 3.770 | 0 |
| 2024-08-29 | 2:54:28 PM | 3.830 | 0 |
| 2024-08-29 | 2:05:56 PM | 3.810 | 0 |
| 2024-08-29 | 1:17:48 PM | 3.800 | 0 |
| 2024-08-29 | 12:26:57 PM | 3.780 | 0 |
| 2024-08-29 | 11:37:08 AM | 3.780 | 0 |