| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 19:26:54 | 3.850 | 0 |
| 30/08/2024 | 19:13:04 | 3.850 | 0 |
| 30/08/2024 | 18:19:40 | 3.850 | 0 |
| 30/08/2024 | 17:22:55 | 3.850 | 0 |
| 30/08/2024 | 16:36:55 | 3.820 | 0 |
| 30/08/2024 | 15:52:21 | 3.830 | 0 |
| 30/08/2024 | 14:52:01 | 3.830 | 0 |
| 30/08/2024 | 14:02:32 | 3.880 | 0 |
| 30/08/2024 | 13:07:15 | 3.870 | 0 |
| 30/08/2024 | 12:14:27 | 3.890 | 0 |
| 30/08/2024 | 11:19:44 | 3.840 | 0 |
| 30/08/2024 | 10:32:37 | 3.870 | 0 |
| 30/08/2024 | 09:46:06 | 3.860 | 0 |