| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:36:19 PM | 12.460 | - |
| 11/15/2024 | 4:36:15 PM | 12.450 | - |
| 11/15/2024 | 4:36:13 PM | 12.460 | - |
| 11/15/2024 | 4:36:10 PM | 12.450 | - |
| 11/15/2024 | 4:36:08 PM | 12.460 | - |
| 11/15/2024 | 4:35:27 PM | 12.460 | - |
| 11/15/2024 | 4:35:16 PM | 12.450 | - |
| 11/15/2024 | 4:35:15 PM | 12.470 | - |
| 11/15/2024 | 4:35:14 PM | 12.470 | - |
| 11/15/2024 | 4:35:09 PM | 12.440 | - |
| 11/15/2024 | 4:35:05 PM | 12.450 | - |
| 11/15/2024 | 4:33:56 PM | 12.470 | - |