| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:39:03 PM | 12.470 | - |
| 2024-11-15 | 4:38:35 PM | 12.470 | - |
| 2024-11-15 | 4:38:33 PM | 12.470 | - |
| 2024-11-15 | 4:37:59 PM | 12.470 | - |
| 2024-11-15 | 4:37:18 PM | 12.460 | - |
| 2024-11-15 | 4:37:15 PM | 12.470 | - |
| 2024-11-15 | 4:36:52 PM | 12.480 | - |
| 2024-11-15 | 4:36:52 PM | 12.480 | - |
| 2024-11-15 | 4:36:47 PM | 12.480 | - |
| 2024-11-15 | 4:36:47 PM | 12.480 | - |
| 2024-11-15 | 4:36:31 PM | 12.470 | - |
| 2024-11-15 | 4:36:30 PM | 12.480 | - |
| 2024-11-15 | 4:36:22 PM | 12.450 | - |