| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:10:45 AM | 9.250 | - |
| 2024-09-10 | 10:09:45 AM | 9.260 | - |
| 2024-09-10 | 10:09:25 AM | 9.260 | - |
| 2024-09-10 | 10:09:17 AM | 9.250 | - |
| 2024-09-10 | 10:09:07 AM | 9.260 | - |
| 2024-09-10 | 10:08:13 AM | 9.260 | - |
| 2024-09-10 | 10:07:59 AM | 9.260 | - |
| 2024-09-10 | 10:07:36 AM | 9.260 | - |
| 2024-09-10 | 10:07:31 AM | 9.260 | - |
| 2024-09-10 | 10:07:15 AM | 9.260 | - |
| 2024-09-10 | 10:06:58 AM | 9.260 | - |
| 2024-09-10 | 10:06:53 AM | 9.260 | - |
| 2024-09-10 | 10:05:49 AM | 9.260 | - |