| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:26 PM | 12.360 | - |
| 2024-11-15 | 9:51:21 PM | 12.370 | - |
| 2024-11-15 | 9:50:38 PM | 12.380 | - |
| 2024-11-15 | 9:50:37 PM | 12.390 | - |
| 2024-11-15 | 9:50:32 PM | 12.390 | - |
| 2024-11-15 | 9:50:31 PM | 12.380 | - |
| 2024-11-15 | 9:50:14 PM | 12.360 | - |
| 2024-11-15 | 9:50:09 PM | 12.350 | - |
| 2024-11-15 | 9:50:03 PM | 12.360 | - |
| 2024-11-15 | 9:49:52 PM | 12.330 | - |
| 2024-11-15 | 9:49:40 PM | 12.330 | - |
| 2024-11-15 | 9:48:06 PM | 12.340 | - |
| 2024-11-15 | 9:47:50 PM | 12.350 | - |