| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:27 PM | 0.440 | 0 |
| 2024-09-06 | 9:03:42 PM | 0.440 | 0 |
| 2024-09-06 | 7:58:46 PM | 0.440 | 0 |
| 2024-09-06 | 6:56:52 PM | 0.420 | 0 |
| 2024-09-06 | 6:10:10 PM | 0.420 | 0 |
| 2024-09-06 | 5:53:06 PM | 0.420 | 0 |
| 2024-09-06 | 4:37:56 PM | 0.440 | 0 |
| 2024-09-06 | 4:00:02 PM | 0.460 | 0 |
| 2024-09-06 | 3:30:43 PM | 0.450 | 0 |
| 2024-09-06 | 2:57:43 PM | 0.360 | 0 |
| 2024-09-06 | 2:23:41 PM | 0.350 | 0 |
| 2024-09-06 | 1:20:17 PM | 0.350 | 0 |
| 2024-09-06 | 12:16:54 PM | 0.360 | 0 |