| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:19 AM | 99.370 | 0 |
| 2024-07-31 | 8:20:11 AM | 99.330 | 0 |
| 2024-07-30 | 9:40:18 PM | 99.390 | 0 |
| 2024-07-30 | 8:20:17 PM | 99.370 | 0 |
| 2024-07-30 | 7:20:21 PM | 99.370 | 0 |
| 2024-07-30 | 6:20:32 PM | 99.380 | 0 |
| 2024-07-30 | 5:20:24 PM | 99.470 | 0 |
| 2024-07-30 | 4:20:44 PM | 99.450 | 0 |
| 2024-07-30 | 3:20:44 PM | 99.390 | 0 |
| 2024-07-30 | 2:20:30 PM | 99.310 | 0 |
| 2024-07-30 | 1:20:21 PM | 99.210 | 0 |
| 2024-07-30 | 12:20:27 PM | 99.190 | 0 |
| 2024-07-30 | 11:20:22 AM | 99.190 | 0 |