| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:15 PM | 99.590 | 0 |
| 2024-08-01 | 8:20:11 PM | 99.640 | 0 |
| 2024-08-01 | 7:20:21 PM | 99.630 | 0 |
| 2024-08-01 | 6:20:34 PM | 99.590 | 0 |
| 2024-08-01 | 5:20:43 PM | 99.670 | 0 |
| 2024-08-01 | 4:20:41 PM | 99.530 | 0 |
| 2024-08-01 | 3:20:49 PM | 99.650 | 0 |
| 2024-08-01 | 2:20:27 PM | 99.630 | 0 |
| 2024-08-01 | 1:20:26 PM | 99.620 | 0 |
| 2024-08-01 | 12:20:20 PM | 99.670 | 0 |
| 2024-08-01 | 11:20:26 AM | 99.710 | 0 |
| 2024-08-01 | 10:20:17 AM | 99.700 | 0 |
| 2024-08-01 | 9:20:12 AM | 99.440 | 0 |