| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:51:20 PM | 0.450 | 0 |
| 2024-09-10 | 4:43:13 PM | 0.440 | 0 |
| 2024-09-10 | 4:37:16 PM | 0.440 | 0 |
| 2024-09-10 | 3:57:59 PM | 0.440 | 0 |
| 2024-09-10 | 3:30:24 PM | 0.410 | 0 |
| 2024-09-10 | 2:33:11 PM | 0.420 | 0 |
| 2024-09-10 | 1:37:24 PM | 0.430 | 0 |
| 2024-09-10 | 12:50:39 PM | 0.420 | 0 |
| 2024-09-10 | 11:52:10 AM | 0.430 | 0 |
| 2024-09-10 | 10:50:53 AM | 0.430 | 0 |
| 2024-09-10 | 9:56:56 AM | 0.420 | 0 |
| 2024-09-09 | 7:37:03 PM | 0.440 | 0 |
| 2024-09-09 | 7:07:49 PM | 0.440 | 0 |