| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:59:15 AM | 5.340 | 0 |
| 2024-08-08 | 11:53:14 AM | 5.340 | 0 |
| 2024-08-08 | 11:02:47 AM | 5.330 | 0 |
| 2024-08-08 | 10:01:41 AM | 5.340 | 0 |
| 2024-08-08 | 9:21:41 AM | 5.390 | 0 |
| 2024-08-07 | 7:38:47 PM | 5.620 | 0 |
| 2024-08-07 | 6:37:45 PM | 5.630 | 0 |
| 2024-08-07 | 5:41:20 PM | 5.800 | 0 |
| 2024-08-07 | 4:41:37 PM | 5.820 | 0 |
| 2024-08-07 | 4:37:54 PM | 5.810 | 0 |
| 2024-08-07 | 4:28:13 PM | 5.780 | 0 |
| 2024-08-07 | 3:58:47 PM | 5.950 | 0 |
| 2024-08-07 | 3:12:33 PM | 5.870 | 0 |