| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 19:34:34 | 5.670 | 0 |
| 09/08/2024 | 19:10:00 | 5.540 | 0 |
| 09/08/2024 | 18:16:52 | 5.540 | 0 |
| 09/08/2024 | 17:31:40 | 5.530 | 0 |
| 09/08/2024 | 16:56:25 | 5.510 | 0 |
| 09/08/2024 | 16:30:18 | 5.530 | 0 |
| 09/08/2024 | 15:57:10 | 5.450 | 0 |
| 09/08/2024 | 15:03:23 | 5.590 | 0 |
| 09/08/2024 | 14:04:38 | 5.680 | 0 |
| 09/08/2024 | 13:07:32 | 5.700 | 0 |
| 09/08/2024 | 12:21:21 | 5.700 | 0 |
| 09/08/2024 | 11:27:43 | 5.680 | 0 |
| 09/08/2024 | 10:40:16 | 5.630 | 0 |