| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:53:57 AM | 5.710 | 0 |
| 2024-08-08 | 7:29:24 PM | 5.640 | 0 |
| 2024-08-08 | 7:07:01 PM | 5.540 | 0 |
| 2024-08-08 | 6:11:52 PM | 5.640 | 0 |
| 2024-08-08 | 5:26:10 PM | 5.700 | 0 |
| 2024-08-08 | 4:31:21 PM | 5.630 | 0 |
| 2024-08-08 | 4:08:00 PM | 5.590 | 0 |
| 2024-08-08 | 3:47:50 PM | 5.500 | 0 |
| 2024-08-08 | 3:20:45 PM | 5.480 | 0 |
| 2024-08-08 | 2:28:35 PM | 5.390 | 0 |
| 2024-08-08 | 1:41:31 PM | 5.370 | 0 |
| 2024-08-08 | 1:18:10 PM | 5.360 | 0 |
| 2024-08-08 | 12:46:33 PM | 5.360 | 0 |