| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:22:13 | 2,030 | 0 |
| 09.07.2024 | 12:32:25 | 2,010 | 0 |
| 09.07.2024 | 11:44:31 | 1,990 | 0 |
| 09.07.2024 | 11:29:13 | 1,980 | 0 |
| 09.07.2024 | 10:51:10 | 1,990 | 0 |
| 09.07.2024 | 10:25:20 | 1,980 | 0 |
| 09.07.2024 | 09:54:37 | 1,980 | 0 |
| 08.07.2024 | 19:29:10 | 2,020 | 0 |
| 08.07.2024 | 19:03:21 | 2,040 | 0 |
| 08.07.2024 | 18:17:46 | 2,040 | 0 |
| 08.07.2024 | 17:29:05 | 2,070 | 0 |
| 08.07.2024 | 17:15:18 | 2,060 | 0 |
| 08.07.2024 | 16:38:17 | 2,110 | 0 |