| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:38:02 PM | 3.400 | 0 |
| 2024-09-13 | 6:30:00 PM | 3.340 | 0 |
| 2024-09-13 | 5:30:25 PM | 3.310 | 0 |
| 2024-09-13 | 4:45:16 PM | 3.340 | 0 |
| 2024-09-13 | 4:30:27 PM | 3.290 | 0 |
| 2024-09-13 | 3:46:04 PM | 3.160 | 0 |
| 2024-09-13 | 3:18:13 PM | 3.140 | 0 |
| 2024-09-13 | 2:26:15 PM | 3.140 | 0 |
| 2024-09-13 | 1:30:13 PM | 3.120 | 0 |
| 2024-09-13 | 12:39:33 PM | 3.160 | 0 |
| 2024-09-13 | 11:45:06 AM | 3.130 | 0 |
| 2024-09-13 | 10:53:59 AM | 3.130 | 0 |
| 2024-09-13 | 9:58:09 AM | 3.160 | 0 |