| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:40:06 PM | 2.620 | 0 |
| 2024-08-07 | 2:36:45 PM | 2.650 | 0 |
| 2024-08-07 | 1:40:49 PM | 2.690 | 0 |
| 2024-08-07 | 12:49:33 PM | 2.710 | 0 |
| 2024-08-07 | 11:50:54 AM | 2.660 | 0 |
| 2024-08-07 | 10:53:38 AM | 2.660 | 0 |
| 2024-08-07 | 9:55:56 AM | 2.630 | 0 |
| 2024-08-07 | 9:33:18 AM | 2.630 | 0 |
| 2024-08-06 | 7:30:14 PM | 2.820 | 0 |
| 2024-08-06 | 6:32:57 PM | 2.810 | 0 |
| 2024-08-06 | 5:41:03 PM | 2.880 | 0 |
| 2024-08-06 | 4:39:40 PM | 2.870 | 0 |
| 2024-08-06 | 3:54:04 PM | 2.910 | 0 |